Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 38.46

(1.29%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2019 14.75 16.25 14.75 16.25 55.00
26 Mar, 2019 15.5 15.5 15.5 15.5 -
25 Mar, 2019 15.5 15.5 15.5 15.5 -
22 Mar, 2019 15.5 15.5 15.5 15.5 -
20 Mar, 2019 15.5 15.5 15.5 15.5 317.00
19 Mar, 2019 15.5 15.5 15.5 15.5 25.00
18 Mar, 2019 14.7 16.15 14.7 16.15 18.88 Thousand
15 Mar, 2019 15.4 15.4 15.4 15.4 -
14 Mar, 2019 15.4 15.4 15.4 15.4 100.00
13 Mar, 2019 14.7 14.7 14.7 14.7 100.00