Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 38.46

(1.29%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 14.0 14.0 14.0 14.0 2.00
11 Mar, 2019 13.3 14.6 13.3 13.35 4061.00
08 Mar, 2019 13.95 13.95 13.95 13.95 -
07 Mar, 2019 13.95 13.95 13.95 13.95 -
06 Mar, 2019 14.6 14.6 13.95 13.95 400.00
05 Mar, 2019 13.95 13.95 13.95 13.95 51.00
01 Mar, 2019 14.0 14.0 14.0 14.0 11.71 Thousand
28 Feb, 2019 14.05 14.55 14.05 14.55 21.27 Thousand
27 Feb, 2019 13.9 13.9 13.9 13.9 140.00
26 Feb, 2019 14.25 14.55 14.25 14.45 50 Thousand