Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 38.46

(1.29%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2019 15.0 15.0 15.0 15.0 150.00
22 Feb, 2019 13.95 14.55 13.9 14.55 10.6 Thousand
21 Feb, 2019 13.9 13.9 13.9 13.9 10.75 Thousand
20 Feb, 2019 13.25 13.3 13.25 13.25 27.01 Thousand
19 Feb, 2019 13.5 13.5 13.5 13.5 -
18 Feb, 2019 13.5 13.5 13.5 13.5 1.00
15 Feb, 2019 13.65 13.65 13.65 13.65 10.00
14 Feb, 2019 14.3 14.3 14.3 14.3 26.00
12 Feb, 2019 14.5 15.0 14.5 15.0 122.00
11 Feb, 2019 15.0 15.0 15.0 15.0 -