Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 38.46

(1.29%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2019 15.0 15.0 15.0 15.0 -
07 Feb, 2019 15.0 15.0 15.0 15.0 -
06 Feb, 2019 15.0 15.0 15.0 15.0 -
05 Feb, 2019 15.0 15.0 15.0 15.0 -
04 Feb, 2019 15.0 15.0 15.0 15.0 250.00
01 Feb, 2019 15.0 15.0 15.0 15.0 -
31 Jan, 2019 15.0 15.0 15.0 15.0 222.00
30 Jan, 2019 14.25 14.3 14.25 14.3 200.00
29 Jan, 2019 14.8 14.8 14.8 14.8 -
28 Jan, 2019 14.8 14.8 14.8 14.8 -