Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 37.1

(-2.37%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2019 14.8 14.8 14.8 14.8 -
23 Jan, 2019 14.8 14.8 14.8 14.8 25.00
22 Jan, 2019 15.55 15.55 15.55 15.55 -
21 Jan, 2019 15.55 15.55 15.55 15.55 -
18 Jan, 2019 15.55 15.55 15.55 15.55 7.00
17 Jan, 2019 16.0 16.0 16.0 16.0 55.00
16 Jan, 2019 16.4 16.4 16.4 16.4 158.00
15 Jan, 2019 15.65 15.65 15.65 15.65 -
14 Jan, 2019 15.65 15.65 15.65 15.65 -
11 Jan, 2019 15.65 15.65 15.65 15.65 -