INR 37.1
(-2.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2019 | 14.8 | 14.8 | 14.8 | 14.8 | - |
23 Jan, 2019 | 14.8 | 14.8 | 14.8 | 14.8 | 25.00 |
22 Jan, 2019 | 15.55 | 15.55 | 15.55 | 15.55 | - |
21 Jan, 2019 | 15.55 | 15.55 | 15.55 | 15.55 | - |
18 Jan, 2019 | 15.55 | 15.55 | 15.55 | 15.55 | 7.00 |
17 Jan, 2019 | 16.0 | 16.0 | 16.0 | 16.0 | 55.00 |
16 Jan, 2019 | 16.4 | 16.4 | 16.4 | 16.4 | 158.00 |
15 Jan, 2019 | 15.65 | 15.65 | 15.65 | 15.65 | - |
14 Jan, 2019 | 15.65 | 15.65 | 15.65 | 15.65 | - |
11 Jan, 2019 | 15.65 | 15.65 | 15.65 | 15.65 | - |
GUJTHEM
GULFOILLUB
GULFPETRO
GUJALKALI
GUJAPOLLO
GUJGASLTD