INR 37.1
(-2.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2019 | 15.65 | 15.65 | 15.65 | 15.65 | 150.00 |
09 Jan, 2019 | 16.0 | 16.0 | 16.0 | 16.0 | 64.00 |
08 Jan, 2019 | 16.7 | 16.7 | 16.7 | 16.7 | 398.00 |
07 Jan, 2019 | 17.15 | 17.5 | 17.15 | 17.5 | 150.00 |
04 Jan, 2019 | 17.15 | 17.15 | 17.15 | 17.15 | - |
03 Jan, 2019 | 17.15 | 17.15 | 17.15 | 17.15 | 70.00 |
02 Jan, 2019 | 18.0 | 18.0 | 18.0 | 18.0 | - |
01 Jan, 2019 | 18.0 | 18.0 | 18.0 | 18.0 | - |
31 Dec, 2018 | 18.0 | 18.0 | 18.0 | 18.0 | - |
28 Dec, 2018 | 18.0 | 18.0 | 18.0 | 18.0 | 2043.00 |
GUJTHEM
GULFOILLUB
GULFPETRO
GUJALKALI
GUJAPOLLO
GUJGASLTD