Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 37.1

(-2.37%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2019 15.65 15.65 15.65 15.65 150.00
09 Jan, 2019 16.0 16.0 16.0 16.0 64.00
08 Jan, 2019 16.7 16.7 16.7 16.7 398.00
07 Jan, 2019 17.15 17.5 17.15 17.5 150.00
04 Jan, 2019 17.15 17.15 17.15 17.15 -
03 Jan, 2019 17.15 17.15 17.15 17.15 70.00
02 Jan, 2019 18.0 18.0 18.0 18.0 -
01 Jan, 2019 18.0 18.0 18.0 18.0 -
31 Dec, 2018 18.0 18.0 18.0 18.0 -
28 Dec, 2018 18.0 18.0 18.0 18.0 2043.00