Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 37.1

(-2.37%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 17.15 17.15 17.15 17.15 170.00
26 Dec, 2018 16.35 16.35 16.35 16.35 -
24 Dec, 2018 16.35 16.35 16.35 16.35 11.00
21 Dec, 2018 16.3 16.3 16.3 16.3 100.00
20 Dec, 2018 17.0 17.0 16.15 16.15 205.00
19 Dec, 2018 16.95 16.95 16.95 16.95 -
18 Dec, 2018 16.95 16.95 16.95 16.95 250.00
14 Dec, 2018 16.0 16.15 16.0 16.15 192.00
13 Dec, 2018 16.5 16.5 16.5 16.5 -
12 Dec, 2018 16.5 16.5 16.5 16.5 50.00