Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1281.8
(0.3%)
INR 1281.8
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2020 | 586.6 | 587.9 | 570.25 | 585.35 | 15.57 Thousand |
| 24 Jul, 2020 | 593.55 | 593.55 | 578.5 | 583.05 | 6895.00 |
| 23 Jul, 2020 | 576.0 | 605.0 | 576.0 | 593.55 | 83.45 Thousand |
| 22 Jul, 2020 | 582.0 | 584.9 | 578.0 | 579.5 | 7762.00 |
| 21 Jul, 2020 | 589.0 | 589.8 | 580.2 | 581.65 | 8062.00 |
| 20 Jul, 2020 | 592.0 | 599.0 | 583.25 | 589.35 | 24.51 Thousand |
| 17 Jul, 2020 | 581.0 | 596.0 | 580.25 | 591.7 | 38.62 Thousand |
| 16 Jul, 2020 | 590.0 | 590.0 | 576.8 | 580.9 | 23.98 Thousand |
| 15 Jul, 2020 | 599.0 | 607.5 | 583.55 | 587.05 | 28.91 Thousand |
| 14 Jul, 2020 | 590.05 | 595.9 | 590.0 | 592.7 | 7378.00 |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM