Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1281.8
(0.3%)
INR 1281.8
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2020 | 810.55 | 819.0 | 808.0 | 812.1 | 709.00 |
| 31 Dec, 2019 | 822.7 | 833.75 | 800.0 | 805.15 | 20.61 Thousand |
| 30 Dec, 2019 | 828.95 | 841.9 | 810.05 | 820.6 | 32.4 Thousand |
| 27 Dec, 2019 | 834.2 | 839.9 | 821.05 | 830.05 | 2486.00 |
| 26 Dec, 2019 | 849.0 | 849.0 | 811.05 | 834.4 | 2942.00 |
| 24 Dec, 2019 | 834.0 | 836.7 | 829.3 | 834.15 | 2637.00 |
| 23 Dec, 2019 | 829.35 | 834.9 | 819.05 | 834.05 | 3327.00 |
| 20 Dec, 2019 | 833.45 | 833.75 | 830.0 | 831.55 | 1410.00 |
| 19 Dec, 2019 | 826.05 | 839.95 | 824.85 | 832.2 | 2445.00 |
| 18 Dec, 2019 | 820.05 | 831.8 | 815.05 | 830.05 | 4014.00 |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM