Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1281.8
(0.3%)
INR 1281.8
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2019 | 815.95 | 824.7 | 807.6 | 822.0 | 3995.00 |
| 16 Dec, 2019 | 817.9 | 822.1 | 801.0 | 816.6 | 4736.00 |
| 13 Dec, 2019 | 818.0 | 819.9 | 807.55 | 817.05 | 3386.00 |
| 12 Dec, 2019 | 811.1 | 818.0 | 810.8 | 815.1 | 3666.00 |
| 11 Dec, 2019 | 805.0 | 813.95 | 800.05 | 810.2 | 3165.00 |
| 10 Dec, 2019 | 801.8 | 808.0 | 790.15 | 801.75 | 2225.00 |
| 09 Dec, 2019 | 790.0 | 804.45 | 786.55 | 800.65 | 4587.00 |
| 06 Dec, 2019 | 789.55 | 803.25 | 781.0 | 790.0 | 11.78 Thousand |
| 05 Dec, 2019 | 797.5 | 797.5 | 786.6 | 789.9 | 1961.00 |
| 04 Dec, 2019 | 799.8 | 803.2 | 790.7 | 796.8 | 4305.00 |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM