Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1281.8
(0.3%)
INR 1281.8
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 815.05 | 820.05 | 810.0 | 812.3 | 1347.00 |
| 28 Jan, 2020 | 828.5 | 828.5 | 810.0 | 822.9 | 4685.00 |
| 27 Jan, 2020 | 810.05 | 829.6 | 801.05 | 821.8 | 12.6 Thousand |
| 24 Jan, 2020 | 823.0 | 823.0 | 805.2 | 809.95 | 3749.00 |
| 23 Jan, 2020 | 835.75 | 835.8 | 807.0 | 810.3 | 3530.00 |
| 22 Jan, 2020 | 830.05 | 835.0 | 815.0 | 829.95 | 18.54 Thousand |
| 21 Jan, 2020 | 838.95 | 839.5 | 831.0 | 832.55 | 1401.00 |
| 20 Jan, 2020 | 832.0 | 835.0 | 805.2 | 829.75 | 8909.00 |
| 17 Jan, 2020 | 817.7 | 834.45 | 815.0 | 822.55 | 3302.00 |
| 16 Jan, 2020 | 818.9 | 855.6 | 804.35 | 817.7 | 7131.00 |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM