Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1281.8
(0.3%)
INR 1281.8
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 801.1 | 820.0 | 801.1 | 807.2 | 15.36 Thousand |
| 14 Jan, 2020 | 802.1 | 811.95 | 802.1 | 805.25 | 2130.00 |
| 13 Jan, 2020 | 820.0 | 820.0 | 798.0 | 798.8 | 5113.00 |
| 10 Jan, 2020 | 801.0 | 810.05 | 801.0 | 804.15 | 2784.00 |
| 09 Jan, 2020 | 818.55 | 823.0 | 802.0 | 804.65 | 3448.00 |
| 08 Jan, 2020 | 813.05 | 831.7 | 806.25 | 814.2 | 106.63 Thousand |
| 07 Jan, 2020 | 806.0 | 832.0 | 806.0 | 829.45 | 16.07 Thousand |
| 06 Jan, 2020 | 801.05 | 839.5 | 801.05 | 826.25 | 12.25 Thousand |
| 03 Jan, 2020 | 807.05 | 846.0 | 804.55 | 815.55 | 17.79 Thousand |
| 02 Jan, 2020 | 814.9 | 818.9 | 800.1 | 805.55 | 2887.00 |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM