Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1281.8
(0.3%)
INR 1281.8
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2019 | 866.9 | 867.0 | 859.0 | 860.0 | 2771.00 |
| 18 Nov, 2019 | 869.95 | 883.15 | 857.0 | 860.95 | 6682.00 |
| 15 Nov, 2019 | 845.0 | 875.0 | 840.0 | 870.0 | 11.56 Thousand |
| 14 Nov, 2019 | 819.0 | 845.0 | 811.2 | 836.45 | 4389.00 |
| 13 Nov, 2019 | 864.9 | 864.9 | 803.3 | 809.1 | 7455.00 |
| 11 Nov, 2019 | 852.6 | 863.45 | 830.0 | 848.0 | 2666.00 |
| 08 Nov, 2019 | 841.0 | 859.95 | 835.0 | 858.3 | 3895.00 |
| 07 Nov, 2019 | 848.0 | 862.25 | 848.0 | 852.5 | 2317.00 |
| 06 Nov, 2019 | 873.05 | 878.0 | 856.0 | 856.75 | 2154.00 |
| 05 Nov, 2019 | 879.15 | 904.85 | 868.9 | 872.4 | 31.7 Thousand |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM