Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1281.8
(0.3%)
INR 1281.8
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2019 | 848.0 | 874.0 | 844.05 | 871.1 | 10.67 Thousand |
| 17 Oct, 2019 | 852.25 | 860.05 | 850.1 | 851.8 | 807.00 |
| 16 Oct, 2019 | 886.75 | 886.75 | 850.0 | 852.55 | 3103.00 |
| 15 Oct, 2019 | 890.0 | 890.0 | 875.0 | 876.75 | 3052.00 |
| 14 Oct, 2019 | 855.0 | 884.35 | 850.0 | 880.25 | 3191.00 |
| 11 Oct, 2019 | 851.5 | 868.95 | 849.95 | 850.15 | 2557.00 |
| 10 Oct, 2019 | 854.4 | 857.05 | 849.0 | 850.7 | 134.4 Thousand |
| 09 Oct, 2019 | 856.45 | 860.0 | 843.75 | 856.6 | 2035.00 |
| 07 Oct, 2019 | 865.0 | 865.0 | 849.75 | 855.15 | 4044.00 |
| 04 Oct, 2019 | 850.7 | 860.55 | 830.0 | 843.55 | 903.00 |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM