Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1281.8
(0.3%)
INR 1281.8
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2019 | 867.0 | 889.0 | 867.0 | 885.0 | 24.98 Thousand |
| 01 Nov, 2019 | 881.9 | 885.0 | 867.0 | 880.15 | 10.93 Thousand |
| 31 Oct, 2019 | 873.0 | 890.0 | 861.4 | 880.4 | 47.41 Thousand |
| 30 Oct, 2019 | 860.0 | 875.1 | 860.0 | 870.4 | 9506.00 |
| 29 Oct, 2019 | 869.7 | 874.45 | 850.1 | 865.0 | 3490.00 |
| 27 Oct, 2019 | 873.9 | 873.95 | 855.05 | 858.45 | 793.00 |
| 25 Oct, 2019 | 866.95 | 866.95 | 850.0 | 852.55 | 1967.00 |
| 24 Oct, 2019 | 872.0 | 894.9 | 853.0 | 854.6 | 5483.00 |
| 23 Oct, 2019 | 870.05 | 890.0 | 868.3 | 887.05 | 25.2 Thousand |
| 22 Oct, 2019 | 871.1 | 887.85 | 854.0 | 883.7 | 3202.00 |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM