Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1281.8
(0.3%)
INR 1281.8
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 865.0 | 865.0 | 849.7 | 852.4 | 6089.00 |
| 01 Oct, 2019 | 858.35 | 879.85 | 845.1 | 850.35 | 5007.00 |
| 30 Sep, 2019 | 864.3 | 866.85 | 851.05 | 862.5 | 1550.00 |
| 27 Sep, 2019 | 869.9 | 873.55 | 850.0 | 865.25 | 10.87 Thousand |
| 26 Sep, 2019 | 863.25 | 875.95 | 861.0 | 868.5 | 1807.00 |
| 25 Sep, 2019 | 865.05 | 874.5 | 862.0 | 867.95 | 2568.00 |
| 24 Sep, 2019 | 885.4 | 885.4 | 863.15 | 873.85 | 5782.00 |
| 23 Sep, 2019 | 860.7 | 890.0 | 850.0 | 885.15 | 34.65 Thousand |
| 20 Sep, 2019 | 835.0 | 870.95 | 832.0 | 860.7 | 5657.00 |
| 19 Sep, 2019 | 850.05 | 865.0 | 847.5 | 850.1 | 6028.00 |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM