Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1281.8
(0.3%)
INR 1281.8
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 850.0 | 866.0 | 850.0 | 856.8 | 4287.00 |
| 30 Aug, 2019 | 820.0 | 864.5 | 820.0 | 861.8 | 23.98 Thousand |
| 29 Aug, 2019 | 836.1 | 862.7 | 826.0 | 830.35 | 12.74 Thousand |
| 28 Aug, 2019 | 843.7 | 856.65 | 840.15 | 845.35 | 8132.00 |
| 27 Aug, 2019 | 842.0 | 864.95 | 842.0 | 863.6 | 9123.00 |
| 26 Aug, 2019 | 868.0 | 868.0 | 840.0 | 860.65 | 2530.00 |
| 23 Aug, 2019 | 841.05 | 863.9 | 810.05 | 850.5 | 125.12 Thousand |
| 22 Aug, 2019 | 845.0 | 869.85 | 845.0 | 860.0 | 8100.00 |
| 21 Aug, 2019 | 861.35 | 868.75 | 853.25 | 860.35 | 11.55 Thousand |
| 20 Aug, 2019 | 838.6 | 865.0 | 825.35 | 861.35 | 5452.00 |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM