Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1281.8
(0.3%)
INR 1281.8
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 814.95 | 849.5 | 782.15 | 838.6 | 3156.00 |
| 16 Aug, 2019 | 776.0 | 813.4 | 776.0 | 805.3 | 1599.00 |
| 14 Aug, 2019 | 795.0 | 812.0 | 794.15 | 806.2 | 1517.00 |
| 13 Aug, 2019 | 830.0 | 830.0 | 794.0 | 799.4 | 1880.00 |
| 09 Aug, 2019 | 791.0 | 848.9 | 791.0 | 840.5 | 9639.00 |
| 08 Aug, 2019 | 784.0 | 817.5 | 784.0 | 813.55 | 6920.00 |
| 07 Aug, 2019 | 752.0 | 795.1 | 752.0 | 791.55 | 2276.00 |
| 06 Aug, 2019 | 777.0 | 777.0 | 760.15 | 761.5 | 1396.00 |
| 05 Aug, 2019 | 784.0 | 784.0 | 752.0 | 760.05 | 2752.00 |
| 02 Aug, 2019 | 767.0 | 787.0 | 758.05 | 780.7 | 9975.00 |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM