Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1281.8
(0.3%)
INR 1281.8
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2019 | 872.0 | 872.0 | 841.0 | 850.1 | 1446.00 |
| 17 Sep, 2019 | 846.45 | 867.85 | 846.45 | 865.15 | 9152.00 |
| 16 Sep, 2019 | 863.0 | 863.0 | 849.95 | 850.2 | 20.03 Thousand |
| 13 Sep, 2019 | 839.9 | 852.0 | 839.85 | 850.25 | 5895.00 |
| 12 Sep, 2019 | 848.85 | 852.9 | 830.1 | 832.4 | 23.16 Thousand |
| 11 Sep, 2019 | 870.0 | 874.95 | 840.0 | 842.15 | 49.99 Thousand |
| 09 Sep, 2019 | 837.0 | 872.8 | 837.0 | 862.55 | 26.83 Thousand |
| 06 Sep, 2019 | 858.0 | 867.0 | 846.45 | 854.45 | 9890.00 |
| 05 Sep, 2019 | 845.0 | 866.4 | 845.0 | 861.3 | 7896.00 |
| 04 Sep, 2019 | 835.0 | 875.0 | 835.0 | 865.15 | 8603.00 |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM