Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1281.8
(0.3%)
INR 1281.8
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2019 | 848.9 | 848.9 | 811.5 | 823.05 | 6628.00 |
| 17 Jul, 2019 | 836.0 | 845.4 | 830.0 | 838.1 | 12.9 Thousand |
| 16 Jul, 2019 | 858.7 | 877.45 | 827.55 | 831.55 | 14.48 Thousand |
| 15 Jul, 2019 | 870.0 | 870.0 | 851.55 | 858.7 | 15.62 Thousand |
| 12 Jul, 2019 | 839.9 | 870.45 | 837.05 | 860.5 | 7642.00 |
| 11 Jul, 2019 | 838.0 | 861.95 | 835.05 | 849.7 | 6937.00 |
| 10 Jul, 2019 | 841.8 | 847.0 | 837.0 | 844.6 | 8991.00 |
| 09 Jul, 2019 | 853.45 | 862.0 | 820.7 | 858.95 | 89.53 Thousand |
| 08 Jul, 2019 | 874.8 | 874.8 | 850.1 | 853.45 | 104.18 Thousand |
| 05 Jul, 2019 | 865.0 | 884.0 | 865.0 | 879.65 | 146.74 Thousand |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM