Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1281.8
(0.3%)
INR 1281.8
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2019 | 885.0 | 895.95 | 858.25 | 863.9 | 11.02 Thousand |
| 19 Jun, 2019 | 885.1 | 906.85 | 885.1 | 896.35 | 197.23 Thousand |
| 18 Jun, 2019 | 895.0 | 907.0 | 891.85 | 899.95 | 13.22 Thousand |
| 17 Jun, 2019 | 899.95 | 905.8 | 898.0 | 904.65 | 25 Thousand |
| 14 Jun, 2019 | 890.0 | 907.0 | 890.0 | 903.6 | 12.79 Thousand |
| 13 Jun, 2019 | 902.4 | 907.0 | 891.05 | 900.05 | 19.97 Thousand |
| 12 Jun, 2019 | 905.0 | 905.0 | 895.1 | 900.35 | 22.97 Thousand |
| 11 Jun, 2019 | 908.9 | 908.9 | 886.1 | 896.3 | 16.91 Thousand |
| 10 Jun, 2019 | 905.85 | 909.95 | 896.2 | 900.0 | 204.32 Thousand |
| 07 Jun, 2019 | 896.3 | 905.9 | 889.75 | 904.9 | 64.6 Thousand |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM