Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1281.8
(0.3%)
INR 1281.8
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 865.0 | 878.25 | 858.6 | 872.5 | 40.77 Thousand |
| 03 Jul, 2019 | 863.0 | 873.75 | 863.0 | 870.0 | 27.04 Thousand |
| 02 Jul, 2019 | 884.9 | 884.9 | 865.05 | 870.0 | 18.71 Thousand |
| 01 Jul, 2019 | 842.9 | 874.9 | 842.9 | 869.75 | 17.72 Thousand |
| 28 Jun, 2019 | 845.9 | 868.5 | 845.9 | 860.1 | 11.85 Thousand |
| 27 Jun, 2019 | 853.9 | 861.8 | 837.05 | 844.05 | 1774.00 |
| 26 Jun, 2019 | 851.0 | 859.9 | 850.6 | 854.95 | 2317.00 |
| 25 Jun, 2019 | 856.7 | 861.0 | 848.0 | 851.0 | 3711.00 |
| 24 Jun, 2019 | 858.0 | 872.95 | 855.0 | 857.35 | 4545.00 |
| 21 Jun, 2019 | 866.0 | 879.45 | 859.85 | 874.6 | 4777.00 |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM