Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1281.8
(0.3%)
INR 1281.8
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2019 | 889.95 | 909.0 | 889.9 | 892.2 | 44.32 Thousand |
| 04 Jun, 2019 | 890.0 | 893.75 | 885.25 | 890.0 | 17.7 Thousand |
| 03 Jun, 2019 | 908.5 | 908.5 | 880.5 | 890.25 | 25.26 Thousand |
| 31 May, 2019 | 893.0 | 904.9 | 885.5 | 895.8 | 12.67 Thousand |
| 30 May, 2019 | 890.95 | 896.0 | 888.95 | 892.6 | 5729.00 |
| 29 May, 2019 | 895.7 | 895.7 | 885.1 | 890.95 | 10.87 Thousand |
| 28 May, 2019 | 884.95 | 898.95 | 880.55 | 895.7 | 67.95 Thousand |
| 27 May, 2019 | 896.1 | 896.1 | 881.05 | 883.75 | 51.53 Thousand |
| 24 May, 2019 | 885.0 | 905.45 | 874.7 | 889.55 | 33.98 Thousand |
| 23 May, 2019 | 890.0 | 890.0 | 868.4 | 879.7 | 48.57 Thousand |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM