Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1281.8
(0.3%)
INR 1281.8
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2018 | 778.15 | 838.4 | 776.1 | 812.3 | 34.8 Thousand |
| 19 Dec, 2018 | 778.05 | 789.4 | 773.6 | 778.1 | 9946.00 |
| 18 Dec, 2018 | 782.1 | 789.4 | 776.1 | 777.25 | 9762.00 |
| 17 Dec, 2018 | 793.0 | 798.9 | 777.0 | 782.1 | 4690.00 |
| 14 Dec, 2018 | 815.0 | 830.9 | 798.55 | 799.25 | 2834.00 |
| 13 Dec, 2018 | 814.0 | 830.0 | 805.3 | 827.25 | 16.8 Thousand |
| 12 Dec, 2018 | 792.0 | 819.0 | 782.05 | 814.85 | 16.25 Thousand |
| 11 Dec, 2018 | 772.0 | 799.45 | 765.8 | 792.65 | 10.84 Thousand |
| 10 Dec, 2018 | 809.9 | 809.9 | 762.6 | 772.05 | 3438.00 |
| 07 Dec, 2018 | 771.0 | 807.0 | 766.15 | 801.35 | 15.86 Thousand |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM