Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1281.8
(0.3%)
INR 1281.8
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2018 | 765.0 | 773.0 | 761.3 | 766.15 | 5477.00 |
| 05 Dec, 2018 | 769.0 | 776.2 | 764.3 | 768.8 | 5589.00 |
| 04 Dec, 2018 | 766.0 | 882.0 | 764.3 | 769.2 | 18.07 Thousand |
| 03 Dec, 2018 | 754.0 | 769.0 | 750.1 | 762.0 | 17.95 Thousand |
| 30 Nov, 2018 | 752.45 | 755.2 | 735.0 | 737.45 | 8041.00 |
| 29 Nov, 2018 | 763.7 | 765.1 | 744.05 | 752.45 | 7600.00 |
| 28 Nov, 2018 | 760.0 | 773.0 | 757.95 | 765.1 | 4970.00 |
| 27 Nov, 2018 | 760.0 | 772.5 | 752.15 | 765.95 | 21.18 Thousand |
| 26 Nov, 2018 | 744.55 | 786.0 | 744.55 | 774.1 | 31.79 Thousand |
| 22 Nov, 2018 | 769.4 | 769.65 | 758.0 | 759.65 | 5412.00 |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM