Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1281.8
(0.3%)
INR 1281.8
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2019 | 830.9 | 835.0 | 820.05 | 827.95 | 5764.00 |
| 03 Jan, 2019 | 836.75 | 846.3 | 830.05 | 838.95 | 11.33 Thousand |
| 02 Jan, 2019 | 814.95 | 857.3 | 811.1 | 836.75 | 25.11 Thousand |
| 01 Jan, 2019 | 818.4 | 823.0 | 800.4 | 804.95 | 5632.00 |
| 31 Dec, 2018 | 817.85 | 824.9 | 817.85 | 821.2 | 4073.00 |
| 28 Dec, 2018 | 824.95 | 830.05 | 819.65 | 820.65 | 12 Thousand |
| 27 Dec, 2018 | 833.0 | 833.0 | 817.0 | 819.65 | 14.78 Thousand |
| 26 Dec, 2018 | 817.5 | 828.0 | 813.1 | 818.35 | 10.84 Thousand |
| 24 Dec, 2018 | 825.0 | 858.0 | 815.0 | 817.5 | 56.61 Thousand |
| 21 Dec, 2018 | 812.3 | 832.4 | 812.3 | 818.65 | 23.5 Thousand |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM