Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1281.8
(0.3%)
INR 1281.8
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2019 | 898.0 | 908.0 | 883.0 | 889.35 | 23.89 Thousand |
| 17 Jan, 2019 | 865.0 | 900.0 | 842.35 | 894.85 | 212.68 Thousand |
| 16 Jan, 2019 | 855.0 | 855.0 | 849.0 | 851.15 | 2367.00 |
| 15 Jan, 2019 | 849.9 | 865.0 | 843.5 | 856.75 | 7314.00 |
| 14 Jan, 2019 | 832.5 | 844.4 | 826.85 | 841.95 | 6625.00 |
| 11 Jan, 2019 | 854.0 | 854.0 | 829.95 | 835.45 | 4879.00 |
| 10 Jan, 2019 | 823.6 | 844.55 | 822.55 | 842.35 | 4347.00 |
| 09 Jan, 2019 | 822.0 | 837.9 | 822.0 | 829.9 | 73.26 Thousand |
| 08 Jan, 2019 | 835.1 | 845.0 | 820.05 | 830.6 | 8562.00 |
| 07 Jan, 2019 | 840.0 | 840.0 | 823.8 | 838.5 | 45.95 Thousand |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM