Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1281.8
(0.3%)
INR 1281.8
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2018 | 738.8 | 788.0 | 729.0 | 779.45 | 9099.00 |
| 05 Nov, 2018 | 734.9 | 742.0 | 726.0 | 738.8 | 8789.00 |
| 02 Nov, 2018 | 750.0 | 750.0 | 721.0 | 725.4 | 6510.00 |
| 01 Nov, 2018 | 713.1 | 725.0 | 710.9 | 720.05 | 8226.00 |
| 31 Oct, 2018 | 704.2 | 712.0 | 696.0 | 710.55 | 3916.00 |
| 30 Oct, 2018 | 699.95 | 706.0 | 693.0 | 700.6 | 9113.00 |
| 29 Oct, 2018 | 708.15 | 709.45 | 693.2 | 700.0 | 57.92 Thousand |
| 26 Oct, 2018 | 702.15 | 709.0 | 688.6 | 703.0 | 6329.00 |
| 25 Oct, 2018 | 701.35 | 714.9 | 696.15 | 701.0 | 5045.00 |
| 24 Oct, 2018 | 693.0 | 715.0 | 693.0 | 704.45 | 70.93 Thousand |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM