Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1281.8
(0.3%)
INR 1281.8
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2018 | 700.3 | 709.7 | 691.0 | 702.7 | 33.01 Thousand |
| 22 Oct, 2018 | 700.0 | 711.0 | 699.2 | 701.05 | 9696.00 |
| 19 Oct, 2018 | 730.0 | 730.0 | 702.5 | 709.55 | 35.07 Thousand |
| 17 Oct, 2018 | 718.4 | 729.1 | 711.25 | 725.65 | 71.33 Thousand |
| 16 Oct, 2018 | 719.55 | 735.9 | 715.3 | 718.4 | 6395.00 |
| 15 Oct, 2018 | 736.45 | 738.0 | 720.0 | 720.7 | 9223.00 |
| 12 Oct, 2018 | 721.05 | 741.0 | 721.05 | 728.9 | 7968.00 |
| 11 Oct, 2018 | 720.0 | 736.0 | 702.1 | 720.3 | 88.13 Thousand |
| 10 Oct, 2018 | 742.85 | 750.75 | 723.75 | 733.95 | 25.7 Thousand |
| 09 Oct, 2018 | 751.95 | 751.95 | 721.25 | 722.85 | 7286.00 |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM