Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1281.8
(0.3%)
INR 1281.8
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2018 | 720.0 | 728.0 | 720.0 | 722.55 | 9907.00 |
| 05 Oct, 2018 | 743.7 | 745.1 | 721.0 | 722.65 | 13.25 Thousand |
| 04 Oct, 2018 | 740.0 | 754.65 | 736.15 | 742.0 | 31.72 Thousand |
| 03 Oct, 2018 | 758.95 | 758.95 | 741.1 | 741.15 | 10.16 Thousand |
| 01 Oct, 2018 | 739.05 | 748.4 | 720.05 | 740.05 | 137.74 Thousand |
| 28 Sep, 2018 | 724.95 | 754.4 | 724.95 | 735.65 | 40.01 Thousand |
| 27 Sep, 2018 | 758.05 | 774.9 | 730.15 | 734.95 | 51.71 Thousand |
| 26 Sep, 2018 | 756.05 | 769.45 | 753.9 | 755.35 | 31.71 Thousand |
| 25 Sep, 2018 | 779.8 | 779.8 | 745.05 | 755.15 | 85.3 Thousand |
| 24 Sep, 2018 | 756.65 | 793.8 | 756.65 | 771.4 | 12.88 Thousand |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM