Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1281.8
(0.3%)
INR 1281.8
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2018 | 769.95 | 778.95 | 748.05 | 756.65 | 58.41 Thousand |
| 19 Sep, 2018 | 751.6 | 775.0 | 751.6 | 768.8 | 23.07 Thousand |
| 18 Sep, 2018 | 770.05 | 784.75 | 753.0 | 757.4 | 14.26 Thousand |
| 17 Sep, 2018 | 801.5 | 801.5 | 756.25 | 769.25 | 12.02 Thousand |
| 14 Sep, 2018 | 791.1 | 800.8 | 786.1 | 794.25 | 12.59 Thousand |
| 12 Sep, 2018 | 805.0 | 814.85 | 785.4 | 801.0 | 20.36 Thousand |
| 11 Sep, 2018 | 804.0 | 825.0 | 800.0 | 808.35 | 8218.00 |
| 10 Sep, 2018 | 812.6 | 818.85 | 795.0 | 797.9 | 15.97 Thousand |
| 07 Sep, 2018 | 823.45 | 827.0 | 809.0 | 813.0 | 4352.00 |
| 06 Sep, 2018 | 828.25 | 836.1 | 813.75 | 829.15 | 9187.00 |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM