Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1281.8
(0.3%)
INR 1281.8
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2018 | 845.5 | 870.0 | 845.5 | 864.85 | 7975.00 |
| 20 Aug, 2018 | 834.0 | 854.8 | 828.05 | 849.7 | 10.58 Thousand |
| 17 Aug, 2018 | 864.9 | 864.9 | 818.7 | 821.65 | 12.11 Thousand |
| 16 Aug, 2018 | 854.7 | 874.95 | 837.0 | 841.05 | 5968.00 |
| 14 Aug, 2018 | 866.05 | 871.0 | 846.95 | 854.65 | 12.31 Thousand |
| 13 Aug, 2018 | 870.0 | 885.0 | 862.1 | 865.3 | 7048.00 |
| 10 Aug, 2018 | 870.0 | 886.15 | 868.8 | 874.85 | 9909.00 |
| 09 Aug, 2018 | 881.5 | 890.05 | 870.0 | 886.3 | 9622.00 |
| 08 Aug, 2018 | 870.0 | 895.05 | 868.0 | 874.3 | 9770.00 |
| 07 Aug, 2018 | 904.0 | 912.0 | 867.0 | 874.75 | 12.39 Thousand |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM