Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1281.8
(0.3%)
INR 1281.8
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2018 | 850.0 | 866.95 | 843.0 | 862.8 | 6792.00 |
| 20 Jul, 2018 | 829.85 | 838.45 | 826.0 | 835.05 | 8150.00 |
| 19 Jul, 2018 | 836.0 | 860.0 | 812.1 | 840.5 | 63.59 Thousand |
| 18 Jul, 2018 | 859.9 | 863.9 | 845.0 | 851.05 | 14.34 Thousand |
| 17 Jul, 2018 | 860.0 | 872.0 | 851.9 | 859.85 | 6489.00 |
| 16 Jul, 2018 | 859.0 | 865.0 | 842.15 | 861.3 | 5745.00 |
| 13 Jul, 2018 | 855.0 | 877.05 | 851.0 | 857.7 | 35.49 Thousand |
| 12 Jul, 2018 | 880.0 | 880.0 | 866.05 | 868.8 | 10.3 Thousand |
| 11 Jul, 2018 | 852.0 | 879.9 | 852.0 | 875.3 | 8590.00 |
| 10 Jul, 2018 | 862.15 | 875.45 | 862.15 | 866.55 | 4592.00 |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM