Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1281.8
(0.3%)
INR 1281.8
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2018 | 889.7 | 892.0 | 875.25 | 884.85 | 11.72 Thousand |
| 03 Aug, 2018 | 867.0 | 874.2 | 857.9 | 866.05 | 2814.00 |
| 02 Aug, 2018 | 870.0 | 907.0 | 856.0 | 864.8 | 8840.00 |
| 01 Aug, 2018 | 882.0 | 909.5 | 860.0 | 866.3 | 211.59 Thousand |
| 31 Jul, 2018 | 902.0 | 904.0 | 878.5 | 888.05 | 5514.00 |
| 30 Jul, 2018 | 907.0 | 937.45 | 890.0 | 904.55 | 10.66 Thousand |
| 27 Jul, 2018 | 856.0 | 919.95 | 856.0 | 907.05 | 23.37 Thousand |
| 26 Jul, 2018 | 850.0 | 868.0 | 840.0 | 858.7 | 8400.00 |
| 25 Jul, 2018 | 860.0 | 867.95 | 835.05 | 839.45 | 6888.00 |
| 24 Jul, 2018 | 874.0 | 874.0 | 855.35 | 860.4 | 64.08 Thousand |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM