Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1281.8
(0.3%)
INR 1281.8
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2018 | 887.0 | 887.0 | 861.0 | 868.5 | 7622.00 |
| 06 Jul, 2018 | 850.3 | 866.0 | 850.3 | 861.4 | 8621.00 |
| 05 Jul, 2018 | 835.0 | 856.6 | 835.0 | 853.3 | 4295.00 |
| 04 Jul, 2018 | 844.15 | 854.85 | 838.1 | 848.3 | 5521.00 |
| 03 Jul, 2018 | 841.4 | 846.8 | 828.15 | 845.15 | 8810.00 |
| 02 Jul, 2018 | 852.0 | 854.9 | 834.1 | 841.4 | 4329.00 |
| 29 Jun, 2018 | 861.75 | 864.0 | 848.0 | 852.1 | 5516.00 |
| 28 Jun, 2018 | 852.9 | 863.8 | 840.0 | 860.2 | 14.72 Thousand |
| 27 Jun, 2018 | 871.3 | 871.3 | 823.9 | 849.2 | 16.08 Thousand |
| 26 Jun, 2018 | 866.25 | 883.0 | 861.9 | 873.05 | 5511.00 |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM