INR 1249.6
(1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2017 | 1000.0 | 1000.0 | 962.45 | 985.75 | 8263.00 |
15 Dec, 2017 | 1010.0 | 1010.0 | 985.0 | 989.0 | 16.62 Thousand |
14 Dec, 2017 | 981.05 | 981.05 | 964.95 | 978.5 | 31.88 Thousand |
13 Dec, 2017 | 968.0 | 985.55 | 968.0 | 980.0 | 20.86 Thousand |
12 Dec, 2017 | 990.0 | 990.0 | 952.05 | 968.0 | 10 Thousand |
11 Dec, 2017 | 964.0 | 987.0 | 952.1 | 970.05 | 20.37 Thousand |
08 Dec, 2017 | 980.0 | 999.9 | 971.05 | 977.25 | 25.37 Thousand |
07 Dec, 2017 | 971.7 | 988.75 | 971.7 | 978.0 | 64.26 Thousand |
06 Dec, 2017 | 1008.0 | 1020.0 | 968.0 | 991.5 | 13.93 Thousand |
05 Dec, 2017 | 1044.0 | 1044.0 | 993.35 | 1007.65 | 5794.00 |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM