Gulf Oil Lubricants India Limited (GULFOILLUB)

INR 1249.6

(1.18%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 1000.0 1000.0 962.45 985.75 8263.00
15 Dec, 2017 1010.0 1010.0 985.0 989.0 16.62 Thousand
14 Dec, 2017 981.05 981.05 964.95 978.5 31.88 Thousand
13 Dec, 2017 968.0 985.55 968.0 980.0 20.86 Thousand
12 Dec, 2017 990.0 990.0 952.05 968.0 10 Thousand
11 Dec, 2017 964.0 987.0 952.1 970.05 20.37 Thousand
08 Dec, 2017 980.0 999.9 971.05 977.25 25.37 Thousand
07 Dec, 2017 971.7 988.75 971.7 978.0 64.26 Thousand
06 Dec, 2017 1008.0 1020.0 968.0 991.5 13.93 Thousand
05 Dec, 2017 1044.0 1044.0 993.35 1007.65 5794.00