Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1249.6
(1.18%)
INR 1249.6
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 1047.5 | 1048.0 | 1020.0 | 1025.65 | 9766.00 |
| 01 Dec, 2017 | 1059.8 | 1100.0 | 1020.0 | 1025.1 | 34.8 Thousand |
| 30 Nov, 2017 | 974.6 | 1040.0 | 965.0 | 1023.45 | 131.36 Thousand |
| 29 Nov, 2017 | 979.0 | 980.7 | 955.55 | 974.6 | 7523.00 |
| 28 Nov, 2017 | 972.75 | 989.8 | 965.0 | 975.1 | 11.82 Thousand |
| 27 Nov, 2017 | 990.0 | 995.0 | 976.1 | 990.35 | 12.41 Thousand |
| 24 Nov, 2017 | 971.6 | 984.0 | 954.85 | 975.85 | 9840.00 |
| 23 Nov, 2017 | 974.0 | 982.35 | 964.1 | 974.6 | 7663.00 |
| 22 Nov, 2017 | 989.95 | 995.95 | 968.0 | 978.45 | 11.65 Thousand |
| 21 Nov, 2017 | 970.0 | 984.0 | 965.8 | 982.25 | 14.1 Thousand |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM