Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1249.6
(1.18%)
INR 1249.6
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2018 | 947.95 | 947.95 | 878.15 | 894.55 | 19.26 Thousand |
| 15 Jan, 2018 | 933.0 | 948.7 | 915.0 | 929.55 | 127.28 Thousand |
| 12 Jan, 2018 | 983.85 | 983.85 | 915.3 | 931.05 | 44.07 Thousand |
| 11 Jan, 2018 | 972.0 | 992.0 | 970.0 | 973.2 | 13.74 Thousand |
| 10 Jan, 2018 | 987.0 | 999.9 | 970.3 | 980.35 | 19.08 Thousand |
| 09 Jan, 2018 | 975.25 | 1015.1 | 975.25 | 1000.0 | 51.63 Thousand |
| 08 Jan, 2018 | 973.25 | 989.0 | 965.0 | 986.2 | 17.1 Thousand |
| 05 Jan, 2018 | 991.0 | 994.95 | 971.0 | 973.25 | 15.74 Thousand |
| 04 Jan, 2018 | 999.9 | 1005.9 | 990.0 | 999.35 | 75.88 Thousand |
| 03 Jan, 2018 | 999.5 | 1004.9 | 985.6 | 997.1 | 66.35 Thousand |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM