Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1249.6
(1.18%)
INR 1249.6
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2018 | 977.95 | 1019.0 | 960.0 | 1003.05 | 17.98 Thousand |
| 01 Jan, 2018 | 987.0 | 997.0 | 975.05 | 982.55 | 2055.00 |
| 29 Dec, 2017 | 991.0 | 999.65 | 974.2 | 987.4 | 24.74 Thousand |
| 28 Dec, 2017 | 976.85 | 1000.0 | 962.5 | 984.65 | 22.5 Thousand |
| 27 Dec, 2017 | 984.0 | 984.0 | 960.85 | 975.45 | 12.13 Thousand |
| 26 Dec, 2017 | 970.9 | 980.0 | 966.15 | 970.8 | 12.8 Thousand |
| 22 Dec, 2017 | 985.0 | 985.0 | 970.55 | 978.25 | 21.43 Thousand |
| 21 Dec, 2017 | 986.0 | 992.2 | 970.05 | 988.95 | 47.65 Thousand |
| 20 Dec, 2017 | 976.05 | 985.0 | 970.0 | 977.65 | 62.43 Thousand |
| 19 Dec, 2017 | 985.8 | 990.0 | 965.0 | 979.75 | 14.43 Thousand |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM