Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1234.5
(-0.91%)
INR 1234.5
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 795.6 | 804.5 | 789.95 | 795.8 | 15.36 Thousand |
| 02 Nov, 2017 | 796.0 | 800.0 | 790.1 | 795.6 | 12.25 Thousand |
| 01 Nov, 2017 | 777.1 | 802.0 | 777.1 | 795.25 | 17.47 Thousand |
| 31 Oct, 2017 | 777.0 | 793.0 | 762.3 | 774.0 | 30.13 Thousand |
| 30 Oct, 2017 | 780.5 | 790.0 | 773.6 | 779.85 | 6616.00 |
| 27 Oct, 2017 | 781.0 | 790.0 | 776.0 | 782.3 | 39.68 Thousand |
| 26 Oct, 2017 | 782.0 | 788.8 | 777.05 | 780.05 | 13.69 Thousand |
| 25 Oct, 2017 | 783.0 | 784.95 | 774.05 | 778.95 | 59.52 Thousand |
| 24 Oct, 2017 | 783.65 | 794.9 | 769.2 | 778.4 | 19.62 Thousand |
| 23 Oct, 2017 | 779.9 | 794.0 | 779.9 | 783.65 | 42.55 Thousand |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM