Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1234.5
(-0.91%)
INR 1234.5
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2017 | 763.55 | 773.9 | 760.5 | 772.0 | 3257.00 |
| 18 Oct, 2017 | 772.0 | 775.0 | 750.0 | 763.55 | 16.9 Thousand |
| 17 Oct, 2017 | 775.05 | 778.05 | 752.5 | 759.3 | 10.74 Thousand |
| 16 Oct, 2017 | 778.0 | 791.6 | 766.0 | 770.6 | 15.09 Thousand |
| 13 Oct, 2017 | 766.0 | 792.9 | 766.0 | 786.5 | 13.16 Thousand |
| 12 Oct, 2017 | 782.7 | 782.7 | 771.0 | 778.65 | 14.01 Thousand |
| 11 Oct, 2017 | 766.0 | 809.9 | 762.85 | 775.15 | 48.81 Thousand |
| 10 Oct, 2017 | 766.3 | 771.65 | 755.05 | 759.85 | 20.43 Thousand |
| 09 Oct, 2017 | 762.5 | 776.0 | 760.0 | 764.8 | 7327.00 |
| 06 Oct, 2017 | 779.95 | 783.7 | 765.0 | 768.4 | 9738.00 |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM