Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1234.5
(-0.91%)
INR 1234.5
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2017 | 774.0 | 784.0 | 772.0 | 774.45 | 31.91 Thousand |
| 04 Oct, 2017 | 786.0 | 786.5 | 770.2 | 775.35 | 6930.00 |
| 03 Oct, 2017 | 780.0 | 784.7 | 771.0 | 775.55 | 17.53 Thousand |
| 29 Sep, 2017 | 788.0 | 833.8 | 762.25 | 782.9 | 64.43 Thousand |
| 28 Sep, 2017 | 776.0 | 792.0 | 760.0 | 772.7 | 10.84 Thousand |
| 27 Sep, 2017 | 785.0 | 799.0 | 744.0 | 759.25 | 10.12 Thousand |
| 26 Sep, 2017 | 776.0 | 786.5 | 766.0 | 780.65 | 26.78 Thousand |
| 25 Sep, 2017 | 810.0 | 810.0 | 779.95 | 782.55 | 16.11 Thousand |
| 22 Sep, 2017 | 805.5 | 808.2 | 788.0 | 803.1 | 26.54 Thousand |
| 21 Sep, 2017 | 812.7 | 828.95 | 803.0 | 806.55 | 21.46 Thousand |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM