Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1234.5
(-0.91%)
INR 1234.5
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2017 | 804.05 | 818.95 | 800.0 | 802.65 | 7670.00 |
| 19 Sep, 2017 | 828.0 | 829.2 | 805.0 | 811.2 | 30.91 Thousand |
| 18 Sep, 2017 | 827.0 | 854.8 | 817.35 | 827.8 | 30.89 Thousand |
| 15 Sep, 2017 | 786.9 | 858.0 | 776.0 | 843.6 | 59.75 Thousand |
| 14 Sep, 2017 | 800.0 | 800.0 | 783.8 | 786.9 | 173.21 Thousand |
| 13 Sep, 2017 | 809.9 | 809.9 | 779.1 | 790.75 | 22.58 Thousand |
| 12 Sep, 2017 | 812.0 | 813.0 | 788.0 | 795.25 | 214.56 Thousand |
| 11 Sep, 2017 | 827.7 | 830.0 | 809.5 | 812.1 | 25.78 Thousand |
| 08 Sep, 2017 | 777.0 | 845.0 | 777.0 | 815.25 | 123.84 Thousand |
| 07 Sep, 2017 | 780.2 | 790.5 | 775.0 | 778.85 | 35.6 Thousand |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM