Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1248.8
(0.52%)
INR 1248.8
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2017 | 805.05 | 820.0 | 803.3 | 808.85 | 13.46 Thousand |
| 05 Jul, 2017 | 815.0 | 820.05 | 809.1 | 811.95 | 16.23 Thousand |
| 04 Jul, 2017 | 810.0 | 828.0 | 810.0 | 820.95 | 26.71 Thousand |
| 03 Jul, 2017 | 820.0 | 833.95 | 800.1 | 819.3 | 6048.00 |
| 30 Jun, 2017 | 813.9 | 819.55 | 804.0 | 811.55 | 5762.00 |
| 29 Jun, 2017 | 805.15 | 813.9 | 805.15 | 812.4 | 5403.00 |
| 28 Jun, 2017 | 804.0 | 812.9 | 800.0 | 811.75 | 5824.00 |
| 27 Jun, 2017 | 809.0 | 812.95 | 801.1 | 810.35 | 16.16 Thousand |
| 23 Jun, 2017 | 813.65 | 814.9 | 798.0 | 808.9 | 26.61 Thousand |
| 22 Jun, 2017 | 844.0 | 853.95 | 800.1 | 810.2 | 31.09 Thousand |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM