Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1248.8
(0.52%)
INR 1248.8
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2017 | 816.95 | 819.95 | 801.6 | 805.35 | 62.09 Thousand |
| 02 Aug, 2017 | 803.45 | 819.5 | 803.0 | 808.75 | 26.05 Thousand |
| 01 Aug, 2017 | 808.25 | 824.95 | 808.25 | 811.35 | 5877.00 |
| 31 Jul, 2017 | 830.0 | 830.0 | 807.5 | 818.0 | 11.15 Thousand |
| 28 Jul, 2017 | 806.0 | 848.5 | 806.0 | 824.0 | 14.56 Thousand |
| 27 Jul, 2017 | 850.55 | 857.45 | 821.1 | 830.15 | 10 Thousand |
| 26 Jul, 2017 | 865.0 | 889.0 | 842.6 | 850.5 | 91.67 Thousand |
| 25 Jul, 2017 | 830.05 | 876.7 | 818.6 | 865.0 | 28.82 Thousand |
| 24 Jul, 2017 | 825.0 | 857.9 | 824.9 | 839.35 | 17.47 Thousand |
| 21 Jul, 2017 | 821.5 | 831.95 | 812.2 | 826.2 | 11.51 Thousand |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM