Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1242.0
(-100.0%)
INR 1242.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2017 | 800.0 | 883.6 | 800.0 | 834.35 | 92.94 Thousand |
| 19 Jun, 2017 | 765.9 | 801.85 | 765.9 | 789.7 | 38.48 Thousand |
| 16 Jun, 2017 | 763.0 | 768.0 | 756.6 | 758.7 | 7745.00 |
| 15 Jun, 2017 | 760.1 | 779.8 | 760.0 | 763.1 | 40.28 Thousand |
| 14 Jun, 2017 | 775.0 | 780.4 | 755.0 | 759.9 | 14.23 Thousand |
| 13 Jun, 2017 | 810.1 | 814.95 | 770.1 | 774.2 | 39.35 Thousand |
| 12 Jun, 2017 | 816.7 | 830.8 | 805.0 | 808.7 | 35.69 Thousand |
| 09 Jun, 2017 | 815.0 | 828.55 | 791.3 | 808.25 | 47.36 Thousand |
| 08 Jun, 2017 | 798.0 | 833.1 | 791.0 | 820.6 | 12.54 Thousand |
| 07 Jun, 2017 | 775.0 | 802.0 | 771.3 | 798.85 | 12.4 Thousand |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM