Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1248.8
(0.52%)
INR 1248.8
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2017 | 813.9 | 825.8 | 801.0 | 819.25 | 171.57 Thousand |
| 19 Jul, 2017 | 777.0 | 814.5 | 771.2 | 805.35 | 7242.00 |
| 18 Jul, 2017 | 782.0 | 787.45 | 774.0 | 780.65 | 7297.00 |
| 17 Jul, 2017 | 796.0 | 800.0 | 780.1 | 783.3 | 6858.00 |
| 14 Jul, 2017 | 804.1 | 813.7 | 792.4 | 795.1 | 5902.00 |
| 13 Jul, 2017 | 818.0 | 818.0 | 803.0 | 808.9 | 63.41 Thousand |
| 12 Jul, 2017 | 807.2 | 815.0 | 794.3 | 802.85 | 12.73 Thousand |
| 11 Jul, 2017 | 813.1 | 820.9 | 805.05 | 808.9 | 12.15 Thousand |
| 10 Jul, 2017 | 811.0 | 859.5 | 811.0 | 818.45 | 1539.00 |
| 07 Jul, 2017 | 820.0 | 820.0 | 805.5 | 814.8 | 4075.00 |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM