Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1242.0
(-100.0%)
INR 1242.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2017 | 797.9 | 797.9 | 754.25 | 777.55 | 11.65 Thousand |
| 22 May, 2017 | 765.0 | 808.0 | 764.95 | 790.45 | 109.03 Thousand |
| 19 May, 2017 | 779.15 | 800.0 | 756.5 | 761.25 | 37.53 Thousand |
| 18 May, 2017 | 765.5 | 786.0 | 765.5 | 779.0 | 10.22 Thousand |
| 17 May, 2017 | 774.95 | 784.0 | 766.1 | 780.15 | 7241.00 |
| 16 May, 2017 | 780.05 | 780.05 | 755.0 | 769.85 | 18.11 Thousand |
| 15 May, 2017 | 784.95 | 793.95 | 773.45 | 780.6 | 12.05 Thousand |
| 12 May, 2017 | 771.5 | 784.9 | 765.0 | 776.6 | 10.8 Thousand |
| 11 May, 2017 | 771.0 | 778.0 | 770.0 | 774.9 | 11.79 Thousand |
| 10 May, 2017 | 777.7 | 777.75 | 767.0 | 772.65 | 54.86 Thousand |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM