Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1242.0
(-100.0%)
INR 1242.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2017 | 762.5 | 762.5 | 751.05 | 758.85 | 7637.00 |
| 21 Apr, 2017 | 743.4 | 762.5 | 743.0 | 757.9 | 25.47 Thousand |
| 20 Apr, 2017 | 750.0 | 759.65 | 737.0 | 754.55 | 7468.00 |
| 19 Apr, 2017 | 733.5 | 764.9 | 731.0 | 752.65 | 18.56 Thousand |
| 18 Apr, 2017 | 741.0 | 749.5 | 737.4 | 744.4 | 44.07 Thousand |
| 17 Apr, 2017 | 738.55 | 744.9 | 731.0 | 741.45 | 8592.00 |
| 13 Apr, 2017 | 728.6 | 741.25 | 728.5 | 738.55 | 18.15 Thousand |
| 12 Apr, 2017 | 737.9 | 737.9 | 719.1 | 728.5 | 7742.00 |
| 11 Apr, 2017 | 719.0 | 737.15 | 715.0 | 729.15 | 13.72 Thousand |
| 10 Apr, 2017 | 720.1 | 724.0 | 712.0 | 716.55 | 11.47 Thousand |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM