Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1242.0
(-100.0%)
INR 1242.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2017 | 769.5 | 779.5 | 769.0 | 775.1 | 11.1 Thousand |
| 08 May, 2017 | 768.0 | 777.5 | 761.95 | 771.3 | 10.19 Thousand |
| 05 May, 2017 | 774.0 | 775.0 | 760.0 | 768.4 | 12.81 Thousand |
| 04 May, 2017 | 756.0 | 777.0 | 753.0 | 763.4 | 15.37 Thousand |
| 03 May, 2017 | 765.0 | 768.7 | 753.25 | 760.2 | 14.46 Thousand |
| 02 May, 2017 | 765.0 | 772.0 | 756.0 | 768.15 | 13.47 Thousand |
| 28 Apr, 2017 | 753.5 | 765.0 | 751.0 | 763.55 | 12.09 Thousand |
| 27 Apr, 2017 | 762.4 | 769.9 | 752.5 | 757.8 | 9003.00 |
| 26 Apr, 2017 | 751.1 | 766.0 | 751.0 | 762.4 | 13.18 Thousand |
| 25 Apr, 2017 | 761.0 | 763.0 | 753.05 | 756.05 | 7344.00 |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM